일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,880	40	+ 0.51%	35,498	280
03.19	7,840	10	- 0.13%	30,999	242
03.18	7,850	50	- 0.63%	39,220	309
03.17	7,900	20	- 0.25%	15,451	122
03.16	7,920	10	- 0.13%	20,066	160
03.13	7,930	20	+ 0.25%	18,245	146
03.12	7,910	60	+ 0.76%	24,585	196
03.11	7,850	20	+ 0.26%	34,570	273
03.10	7,830	70	+ 0.90%	19,025	149
03.09	7,760	180	- 2.27%	34,729	267