일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	7,680	40	- 0.52%	24,451	186
11.04	7,720	100	+ 1.31%	14,812	113
11.03	7,620	230	- 2.93%	39,223	301
10.31	7,850	30	+ 0.38%	15,056	118
10.30	7,820	30	+ 0.39%	12,834	100
10.29	7,790	110	- 1.39%	31,664	248
10.28	7,900	90	+ 1.15%	31,079	244
10.27	7,810	70	+ 0.90%	24,861	193
10.24	7,740	50	- 0.64%	14,852	115
10.23	7,790	90	+ 1.17%	17,179	134