일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,700	40	- 0.52%	18,296	141
10.21	7,740	10	- 0.13%	22,456	173
10.20	7,750	50	+ 0.65%	24,143	187
10.17	7,700	90	+ 1.18%	29,641	226
10.16	7,610	20	- 0.26%	19,736	151
10.15	7,630	30	+ 0.40%	5,927	45
10.14	7,600	10	+ 0.13%	16,484	125
10.13	7,590	50	- 0.65%	19,646	149
10.10	7,640	160	- 2.05%	18,964	145
10.02	7,800	50	+ 0.65%	53,393	412