일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	7,380	60	- 0.81%	14,493	107
06.26	7,440	10	- 0.13%	4,905	37
06.25	7,450	30	+ 0.40%	13,498	100
06.24	7,420	60	- 0.80%	15,408	115
06.21	7,480	80	- 1.06%	20,604	154
06.20	7,560	40	+ 0.53%	18,009	136
06.19	7,520	90	- 1.18%	21,445	162
06.18	7,610	30	- 0.39%	13,756	105
06.17	7,640	40	- 0.52%	13,084	100
06.14	7,680	0	0.00%	11,310	86