일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,810	530	+ 7.28%	86,451	668
03.04	7,280	590	- 7.50%	159,831	1,204
03.03	7,870	200	- 2.48%	95,907	764
02.27	8,070	50	- 0.62%	153,494	1,236
02.26	8,120	680	- 7.73%	495,996	4,064
02.25	8,800	420	- 4.56%	196,359	1,742
02.24	9,220	180	- 1.92%	59,005	545
02.23	9,400	200	+ 2.17%	52,340	487
02.20	9,200	60	+ 0.66%	65,532	601
02.19	9,140	320	+ 3.63%	63,712	576