일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,650	20	+ 0.30%	21,715	144
03.18	6,630	20	+ 0.30%	41,530	276
03.17	6,610	50	+ 0.76%	448,261	3,120
03.14	6,560	60	+ 0.92%	5,798	38
03.13	6,500	10	- 0.15%	9,743	63
03.12	6,510	30	+ 0.46%	13,969	90
03.11	6,480	70	- 1.07%	12,261	79
03.10	6,550	10	+ 0.15%	9,962	65
03.07	6,540	40	- 0.61%	7,472	49
03.06	6,580	30	+ 0.46%	6,316	41