일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	7,000	90	- 1.27%	23,516	164
11.08	7,090	30	- 0.42%	14,707	105
11.07	7,120	30	- 0.42%	12,369	88
11.06	7,150	50	- 0.69%	10,848	78
11.05	7,200	10	- 0.14%	11,124	81
11.04	7,210	80	+ 1.12%	8,547	61
11.01	7,130	10	- 0.14%	4,155	30
10.31	7,140	10	- 0.14%	9,081	65
10.30	7,150	20	+ 0.28%	10,753	77
10.29	7,130	10	- 0.14%	11,512	82