일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	8,820	160	+ 1.85%	36,970	323
02.12	8,660	10	+ 0.12%	19,999	173
02.11	8,650	20	+ 0.23%	29,043	251
02.10	8,630	100	+ 1.17%	40,855	352
02.09	8,530	130	+ 1.55%	39,849	338
02.06	8,400	50	- 0.59%	26,464	219
02.05	8,450	90	- 1.05%	23,123	196
02.04	8,540	20	+ 0.24%	23,262	198
02.03	8,520	230	+ 2.77%	39,837	335
02.02	8,290	170	- 2.01%	36,850	310