일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	6,550	50	+ 0.77%	4,477	29
03.04	6,500	0	0.00%	2,677	17
02.28	6,500	200	- 2.99%	21,103	138
02.27	6,700	120	- 1.76%	12,557	84
02.26	6,820	170	+ 2.56%	29,067	196
02.25	6,650	40	+ 0.61%	8,412	56
02.24	6,610	10	+ 0.15%	9,979	66
02.21	6,600	100	+ 1.54%	17,894	118
02.20	6,500	80	+ 1.25%	21,150	138
02.19	6,420	20	+ 0.31%	10,943	70