일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	7,140	80	+ 1.13%	11,738	83
10.25	7,060	110	- 1.53%	19,853	141
10.24	7,170	10	+ 0.14%	12,473	89
10.23	7,160	40	+ 0.56%	22,602	162
10.22	7,120	200	- 2.73%	39,200	280
10.21	7,320	130	- 1.75%	29,613	218
10.18	7,450	60	+ 0.81%	57,920	432
10.17	7,390	120	+ 1.65%	801,463	6,255
10.16	7,270	150	+ 2.11%	42,153	308
10.15	7,120	20	+ 0.28%	7,106	50