일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	6,400	10	+ 0.16%	9,082	58
02.17	6,390	10	- 0.16%	12,270	79
02.14	6,400	10	+ 0.16%	5,004	32
02.13	6,390	20	- 0.31%	6,413	41
02.12	6,410	0	0.00%	5,661	36
02.11	6,410	40	- 0.62%	7,387	47
02.10	6,450	0	0.00%	5,496	35
02.07	6,450	30	- 0.46%	4,522	29
02.06	6,480	60	+ 0.94%	3,776	24
02.05	6,420	30	- 0.47%	9,779	63