| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 8,460 | 130 | - 1.51% | 27,848 | 235 |
| 01.29 | 8,590 | 160 | + 1.90% | 57,425 | 485 |
| 01.28 | 8,430 | 170 | - 1.98% | 39,046 | 332 |
| 01.27 | 8,600 | 60 | + 0.70% | 52,893 | 452 |
| 01.26 | 8,540 | 390 | + 4.79% | 68,491 | 574 |
| 01.23 | 8,150 | 200 | + 2.52% | 18,716 | 151 |
| 01.22 | 7,950 | 20 | + 0.25% | 50,072 | 399 |
| 01.21 | 7,930 | 210 | - 2.58% | 35,564 | 282 |
| 01.20 | 8,140 | 200 | + 2.52% | 42,859 | 346 |
| 01.19 | 7,940 | 70 | - 0.87% | 58,400 | 462 |