| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 6,450 | 40 | + 0.62% | 4,559 | 29 |
| 02.03 | 6,410 | 70 | - 1.08% | 10,599 | 68 |
| 01.31 | 6,480 | 20 | + 0.31% | 5,698 | 37 |
| 01.24 | 6,460 | 10 | - 0.16% | 6,290 | 41 |
| 01.23 | 6,470 | 130 | - 1.97% | 25,032 | 162 |
| 01.22 | 6,600 | 20 | - 0.30% | 2,277 | 15 |
| 01.21 | 6,620 | 30 | + 0.46% | 6,284 | 41 |
| 01.20 | 6,590 | 40 | - 0.60% | 15,083 | 100 |
| 01.17 | 6,630 | 20 | - 0.30% | 7,254 | 48 |
| 01.16 | 6,650 | 30 | + 0.45% | 5,801 | 39 |