| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,010 | 40 | + 0.50% | 36,419 | 290 |
| 01.15 | 7,970 | 40 | + 0.50% | 24,844 | 196 |
| 01.14 | 7,930 | 10 | - 0.13% | 33,388 | 264 |
| 01.13 | 7,940 | 20 | - 0.25% | 45,531 | 359 |
| 01.12 | 7,960 | 40 | - 0.50% | 56,645 | 448 |
| 01.09 | 8,000 | 10 | + 0.13% | 21,621 | 172 |
| 01.08 | 7,990 | 30 | - 0.37% | 51,483 | 411 |
| 01.07 | 8,020 | 250 | - 3.02% | 41,682 | 337 |
| 01.06 | 8,270 | 0 | 0.00% | 28,048 | 232 |
| 01.05 | 8,270 | 110 | - 1.31% | 60,444 | 499 |