| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 6,620 | 90 | - 1.34% | 9,766 | 65 |
| 01.14 | 6,710 | 50 | - 0.74% | 7,594 | 51 |
| 01.13 | 6,760 | 60 | - 0.88% | 5,458 | 37 |
| 01.10 | 6,820 | 0 | 0.00% | 10,762 | 73 |
| 01.09 | 6,820 | 50 | + 0.74% | 8,246 | 56 |
| 01.08 | 6,770 | 60 | + 0.89% | 19,605 | 132 |
| 01.07 | 6,710 | 40 | - 0.59% | 10,466 | 70 |
| 01.06 | 6,750 | 120 | + 1.81% | 19,124 | 128 |
| 01.03 | 6,630 | 70 | + 1.07% | 5,452 | 36 |
| 01.02 | 6,560 | 30 | + 0.46% | 4,357 | 29 |