일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	7,050	0	0.00%	23,438	164
09.05	7,050	70	- 0.98%	38,945	277
09.04	7,120	260	- 3.52%	34,703	249
09.03	7,380	10	+ 0.14%	13,342	99
09.02	7,370	180	- 2.38%	26,896	200
08.30	7,550	50	+ 0.67%	14,891	112
08.29	7,500	90	- 1.19%	21,424	162
08.28	7,590	0	0.00%	23,580	180
08.27	7,590	60	- 0.78%	10,475	80
08.26	7,650	40	- 0.52%	43,986	335