일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,270	110	- 1.31%	60,444	499
01.02	8,380	80	- 0.95%	56,959	474
12.30	8,460	30	- 0.35%	43,186	367
12.29	8,490	590	- 6.50%	98,128	838
12.26	9,080	60	+ 0.67%	78,201	709
12.24	9,020	80	+ 0.90%	33,613	302
12.23	8,940	90	- 1.00%	31,561	283
12.22	9,030	10	- 0.11%	39,882	360
12.19	9,040	230	+ 2.61%	59,511	533
12.18	8,810	120	- 1.34%	24,518	217