일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	8,840	110	- 1.23%	27,038	240
12.15	8,950	70	+ 0.79%	25,431	226
12.12	8,880	120	- 1.33%	55,464	492
12.11	9,000	80	+ 0.90%	24,439	219
12.10	8,920	90	- 1.00%	34,706	309
12.09	9,010	0	0.00%	22,813	205
12.08	9,010	120	- 1.31%	99,661	896
12.05	9,130	70	- 0.76%	49,553	451
12.04	9,200	10	+ 0.11%	87,427	800
12.03	9,190	10	- 0.11%	102,546	937