일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	7,690	70	- 0.90%	12,025	92
08.22	7,760	140	- 1.77%	66,316	514
08.21	7,900	70	- 0.88%	31,451	249
08.20	7,970	70	- 0.87%	41,874	334
08.19	8,040	240	+ 3.08%	114,324	906
08.16	7,800	280	+ 3.72%	84,690	655
08.14	7,520	10	- 0.13%	42,884	321
08.13	7,530	180	- 2.34%	32,730	247
08.12	7,710	40	+ 0.52%	24,343	187
08.09	7,670	70	+ 0.92%	37,499	289