일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,530	50	+ 0.77%	6,164	40
12.27	6,480	200	- 2.99%	23,651	154
12.26	6,680	60	- 0.89%	14,464	97
12.24	6,740	40	+ 0.60%	9,445	63
12.23	6,700	50	+ 0.75%	11,441	77
12.20	6,650	90	- 1.34%	20,575	137
12.19	6,740	70	- 1.03%	7,310	49
12.18	6,810	20	+ 0.30%	9,307	63
12.17	6,790	60	- 0.88%	15,391	105
12.16	6,850	150	+ 2.24%	10,704	73