일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	9,200	580	+ 6.73%	274,158	2,470
12.01	8,620	100	+ 1.17%	55,745	482
11.28	8,520	230	+ 2.77%	47,123	398
11.27	8,290	0	0.00%	15,572	129
11.26	8,290	150	+ 1.84%	21,184	175
11.25	8,140	10	- 0.12%	27,223	220
11.24	8,150	0	0.00%	22,269	181
11.21	8,150	200	- 2.40%	34,161	281
11.20	8,350	80	+ 0.97%	22,162	184
11.19	8,270	20	+ 0.24%	42,141	347