일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,250	70	- 0.84%	33,731	280
11.17	8,320	80	- 0.95%	33,634	280
11.14	8,400	150	+ 1.82%	53,056	442
11.13	8,250	80	+ 0.98%	49,928	412
11.12	8,170	230	+ 2.90%	61,796	501
11.11	7,940	10	+ 0.13%	46,692	371
11.10	7,930	120	+ 1.54%	33,025	263
11.07	7,810	10	+ 0.13%	28,097	217
11.06	7,800	120	+ 1.56%	26,503	206
11.05	7,680	40	- 0.52%	24,451	186