일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	6,840	90	- 1.30%	13,212	90
11.28	6,930	10	+ 0.15%	6,871	48
11.27	6,920	10	- 0.14%	6,585	46
11.26	6,930	20	- 0.29%	4,765	33
11.25	6,950	60	+ 0.87%	7,220	50
11.22	6,890	0	0.00%	5,042	35
11.21	6,890	20	+ 0.29%	4,198	29
11.20	6,870	40	+ 0.59%	4,773	33
11.19	6,830	50	+ 0.74%	7,502	51
11.18	6,780	130	+ 1.96%	10,365	70