일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	7,760	40	- 0.51%	24,219	188
07.24	7,800	210	+ 2.77%	28,016	217
07.23	7,590	10	+ 0.13%	28,954	219
07.22	7,580	130	- 1.69%	31,443	238
07.19	7,710	30	+ 0.39%	12,553	97
07.18	7,680	20	- 0.26%	14,392	111
07.17	7,700	70	+ 0.92%	10,924	84
07.16	7,630	10	- 0.13%	9,248	71
07.15	7,640	40	+ 0.53%	16,837	129
07.12	7,600	10	- 0.13%	39,945	306