일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	9,860	20	+ 0.20%	6,400	63
11.22	9,840	20	- 0.20%	3,310	32
11.21	9,860	60	- 0.61%	7,530	74
11.20	9,920	60	+ 0.61%	6,972	68
11.19	9,860	40	+ 0.41%	9,791	95
11.18	9,820	10	+ 0.10%	24,496	241
11.15	9,810	240	+ 2.51%	17,289	166
11.14	9,570	110	- 1.14%	10,026	97
11.13	9,680	540	- 5.28%	19,106	189
11.12	10,220	80	- 0.78%	14,976	153