일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,840	690	- 4.17%	338,560	5,441
03.19	16,530	540	+ 3.38%	1,370,595	24,196
03.18	15,990	1,170	- 6.82%	369,673	5,971
03.17	17,160	290	- 1.66%	750,150	12,324
03.16	17,450	190	+ 1.10%	2,490,247	46,328
03.13	17,260	1,120	+ 6.94%	4,307,523	83,678
03.12	16,140	1,640	+ 11.31%	3,656,904	60,160
03.11	14,500	770	- 5.04%	403,263	5,932
03.10	15,270	1,060	- 6.49%	835,784	13,136
03.09	16,330	1,740	+ 11.93%	2,448,225	43,062