일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	9,810	240	+ 2.51%	17,289	166
11.14	9,570	110	- 1.14%	10,026	97
11.13	9,680	540	- 5.28%	19,106	189
11.12	10,220	80	- 0.78%	14,976	153
11.11	10,300	170	- 1.62%	6,793	70
11.08	10,470	0	0.00%	4,968	52
11.07	10,470	60	+ 0.58%	7,286	76
11.06	10,410	290	+ 2.87%	23,496	242
11.05	10,120	30	- 0.30%	8,192	83
11.04	10,150	0	0.00%	6,271	64