일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,630	0	0.00%	17,004	214
07.09	12,630	10	- 0.08%	7,485	94
07.08	12,640	60	- 0.47%	14,181	178
07.05	12,700	90	- 0.70%	24,137	304
07.04	12,790	40	+ 0.31%	14,350	182
07.03	12,750	330	- 2.52%	32,578	417
07.02	13,080	90	- 0.68%	25,884	339
07.01	13,170	20	+ 0.15%	29,930	394
06.28	13,150	110	+ 0.84%	24,235	317
06.27	13,040	300	+ 2.36%	60,176	778