일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	12,740	30	- 0.24%	10,566	135
06.25	12,770	10	- 0.08%	11,972	153
06.24	12,780	30	+ 0.24%	10,542	134
06.21	12,750	30	- 0.24%	7,013	89
06.20	12,780	20	+ 0.16%	8,497	109
06.19	12,760	10	- 0.08%	12,464	158
06.18	12,770	120	+ 0.95%	27,031	345
06.17	12,650	60	+ 0.48%	10,372	131
06.14	12,590	20	- 0.16%	5,224	66
06.13	12,610	110	+ 0.88%	6,989	88