일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	10,150	40	- 0.39%	3,286	33
10.31	10,190	10	+ 0.10%	5,139	52
10.30	10,180	90	+ 0.89%	7,987	81
10.29	10,090	20	+ 0.20%	9,362	94
10.28	10,070	20	+ 0.20%	16,256	162
10.25	10,050	370	- 3.55%	23,559	238
10.24	10,420	190	- 1.79%	3,864	40
10.23	10,610	80	- 0.75%	5,780	61
10.22	10,690	110	- 1.02%	6,730	72
10.21	10,800	100	- 0.92%	10,125	110