일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	10,800	100	- 0.92%	10,125	110
10.18	10,900	220	- 1.98%	11,607	127
10.17	11,120	180	- 1.59%	4,166	47
10.16	11,300	10	- 0.09%	6,534	73
10.15	11,310	10	- 0.09%	13,170	150
10.14	11,320	120	- 1.05%	3,217	36
10.11	11,440	0	0.00%	1,811	21
10.10	11,440	60	+ 0.53%	1,764	20
10.08	11,380	70	- 0.61%	2,895	33
10.07	11,450	20	- 0.17%	2,021	23