일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	14,670	580	- 3.80%	57,100	846
06.25	15,250	70	+ 0.46%	107,995	1,652
06.24	15,180	900	+ 6.30%	168,407	2,551
06.23	14,280	520	- 3.51%	79,990	1,140