일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	10,470	0	0.00%	4,968	52
11.07	10,470	60	+ 0.58%	7,286	76
11.06	10,410	290	+ 2.87%	23,496	242
11.05	10,120	30	- 0.30%	8,192	83
11.04	10,150	0	0.00%	6,271	64
11.01	10,150	40	- 0.39%	3,286	33
10.31	10,190	10	+ 0.10%	5,139	52
10.30	10,180	90	+ 0.89%	7,987	81
10.29	10,090	20	+ 0.20%	9,362	94
10.28	10,070	20	+ 0.20%	16,256	162