일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	14,210	1,670	+ 13.32%	117,123	1,614
03.04	12,540	2,010	- 13.81%	201,347	2,735
03.03	14,550	40	- 0.27%	719,721	10,996
02.27	14,590	700	+ 5.04%	216,218	3,176
02.26	13,890	710	- 4.86%	184,828	2,570
02.25	14,600	440	- 2.93%	102,966	1,527
02.24	15,040	190	- 1.25%	126,248	1,901
02.23	15,230	350	+ 2.35%	300,896	4,682
02.20	14,880	260	- 1.72%	178,944	2,673
02.19	15,140	50	+ 0.33%	650,306	10,129