일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	10,450	20	- 0.19%	2,826	30
03.18	10,470	50	+ 0.48%	4,947	51
03.17	10,420	20	- 0.19%	3,989	41
03.14	10,440	40	+ 0.39%	6,060	63
03.13	10,400	90	- 0.86%	8,226	85
03.12	10,490	130	+ 1.26%	4,085	42
03.11	10,360	60	- 0.58%	4,677	48
03.10	10,420	60	- 0.57%	3,019	31
03.07	10,480	100	+ 0.96%	5,638	59
03.06	10,380	0	0.00%	5,805	60