일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,380	90	+ 0.88%	4,782	49
03.04	10,290	270	- 2.56%	14,582	150
02.28	10,560	350	- 3.21%	19,545	209
02.27	10,910	40	- 0.37%	5,992	66
02.26	10,950	20	+ 0.18%	4,660	51
02.25	10,930	0	0.00%	6,456	70
02.24	10,930	40	- 0.37%	6,011	66
02.21	10,970	10	+ 0.09%	5,857	64
02.20	10,960	40	- 0.36%	6,323	69
02.19	11,000	10	+ 0.09%	7,709	85