일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,050	370	- 3.55%	23,559	238
10.24	10,420	190	- 1.79%	3,864	40
10.23	10,610	80	- 0.75%	5,780	61
10.22	10,690	110	- 1.02%	6,730	72
10.21	10,800	100	- 0.92%	10,125	110
10.18	10,900	220	- 1.98%	11,607	127
10.17	11,120	180	- 1.59%	4,166	47
10.16	11,300	10	- 0.09%	6,534	73
10.15	11,310	10	- 0.09%	13,170	150
10.14	11,320	120	- 1.05%	3,217	36