일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	15,090	580	+ 4.00%	905,836	14,129
02.12	14,510	430	- 2.88%	300,499	4,431
02.11	14,940	890	+ 6.34%	1,821,377	28,030
02.10	14,050	670	- 4.55%	723,402	10,551
02.09	14,720	1,310	+ 9.77%	4,762,754	73,160
02.06	13,410	2,520	+ 23.14%	3,185,447	42,291
02.05	10,890	30	- 0.28%	16,330	177
02.04	10,920	150	+ 1.39%	39,758	430
02.03	10,770	40	+ 0.37%	31,439	337
02.02	10,730	300	- 2.72%	36,593	393