일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	11,030	170	- 1.52%	67,063	736
01.29	11,200	10	- 0.09%	21,687	242
01.28	11,210	120	- 1.06%	15,681	176
01.27	11,330	80	- 0.70%	7,572	86
01.26	11,410	380	+ 3.45%	18,105	205
01.23	11,030	40	+ 0.36%	11,819	130
01.22	10,990	80	- 0.72%	18,205	200
01.21	11,070	10	- 0.09%	24,655	271
01.20	11,080	60	+ 0.54%	9,261	102
01.19	11,020	20	- 0.18%	15,790	173