일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	11,440	0	0.00%	1,811	21
10.10	11,440	60	+ 0.53%	1,764	20
10.08	11,380	70	- 0.61%	2,895	33
10.07	11,450	20	- 0.17%	2,021	23
10.04	11,470	170	- 1.46%	3,374	39
10.02	11,640	140	+ 1.22%	7,328	84
09.30	11,500	20	- 0.17%	5,204	59
09.27	11,520	160	+ 1.41%	7,768	89
09.26	11,360	80	- 0.70%	1,716	19
09.25	11,440	70	+ 0.62%	5,124	58