일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	10,990	80	+ 0.73%	8,638	95
02.17	10,910	20	+ 0.18%	5,513	60
02.14	10,890	20	+ 0.18%	5,110	56
02.13	10,870	130	+ 1.21%	14,231	154
02.12	10,740	200	- 1.83%	18,362	198
02.11	10,940	440	- 3.87%	101,608	1,133
02.10	11,380	80	+ 0.71%	10,823	122
02.07	11,300	120	- 1.05%	7,873	89
02.06	11,420	120	+ 1.06%	6,410	73
02.05	11,300	90	+ 0.80%	9,302	105