일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	11,370	0	0.00%	3,304	37
09.23	11,370	100	+ 0.89%	2,200	25
09.20	11,270	200	+ 1.81%	5,722	63
09.19	11,070	80	- 0.72%	3,511	39
09.13	11,150	150	- 1.33%	1,247	14
09.12	11,300	220	+ 1.99%	3,352	37
09.11	11,080	50	- 0.45%	3,286	36
09.10	11,130	160	- 1.42%	3,551	40
09.09	11,290	180	+ 1.62%	5,900	65
09.06	11,110	220	- 1.94%	5,036	56