일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	11,420	120	+ 1.06%	6,410	73
02.05	11,300	90	+ 0.80%	9,302	105
02.04	11,210	20	- 0.18%	5,959	67
02.03	11,230	390	- 3.36%	25,633	286
01.31	11,620	10	- 0.09%	12,198	140
01.24	11,630	60	+ 0.52%	19,282	224
01.23	11,570	130	- 1.11%	19,769	230
01.22	11,700	90	+ 0.78%	18,147	211
01.21	11,610	490	+ 4.41%	36,802	420
01.20	11,120	320	- 2.80%	11,367	127