일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	11,020	20	- 0.18%	15,790	173
01.16	11,040	10	- 0.09%	19,180	211
01.15	11,050	0	0.00%	8,746	96
01.14	11,050	30	- 0.27%	8,867	98
01.13	11,080	0	0.00%	5,083	56
01.12	11,080	100	+ 0.91%	10,462	116
01.09	10,980	30	- 0.27%	7,549	83
01.08	11,010	170	- 1.52%	14,712	162
01.07	11,180	240	- 2.10%	16,555	185
01.06	11,420	60	- 0.52%	7,715	88