| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 11,160 | 220 | - 1.93% | 13,890 | 156 |
| 01.14 | 11,380 | 80 | + 0.71% | 8,063 | 91 |
| 01.13 | 11,300 | 140 | + 1.25% | 11,802 | 132 |
| 01.10 | 11,160 | 190 | + 1.73% | 9,916 | 109 |
| 01.09 | 10,970 | 140 | + 1.29% | 11,233 | 121 |
| 01.08 | 10,830 | 70 | + 0.65% | 7,486 | 81 |
| 01.07 | 10,760 | 50 | + 0.47% | 12,452 | 135 |
| 01.06 | 10,710 | 60 | - 0.56% | 12,515 | 134 |
| 01.03 | 10,770 | 70 | - 0.65% | 15,758 | 170 |
| 01.02 | 10,840 | 340 | + 3.24% | 8,271 | 88 |