일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,330	100	- 0.88%	4,211	48
09.04	11,430	40	- 0.35%	7,403	83
09.03	11,470	30	+ 0.26%	8,622	98
09.02	11,440	50	- 0.44%	9,453	107
08.30	11,490	40	- 0.35%	2,212	25
08.29	11,530	140	- 1.20%	7,379	85
08.28	11,670	30	- 0.26%	6,323	73
08.27	11,700	50	- 0.43%	8,534	99
08.26	11,750	120	- 1.01%	12,361	144
08.23	11,870	40	+ 0.34%	6,948	82