일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	11,480	290	- 2.46%	17,130	197
01.02	11,770	10	- 0.09%	20,195	239
12.30	11,780	90	+ 0.77%	10,913	128
12.29	11,690	370	+ 3.27%	17,315	201
12.26	11,320	90	- 0.79%	8,401	95
12.24	11,410	50	+ 0.44%	4,433	50
12.23	11,360	180	- 1.56%	8,799	101
12.22	11,540	50	+ 0.44%	10,474	121
12.19	11,490	110	+ 0.97%	5,076	58
12.18	11,380	40	- 0.35%	4,450	51