일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	11,320	170	- 1.48%	7,400	84
12.15	11,490	0	0.00%	6,758	78
12.12	11,490	10	- 0.09%	4,908	56
12.11	11,500	200	+ 1.77%	20,807	239
12.10	11,300	40	- 0.35%	3,514	40
12.09	11,340	20	- 0.18%	11,961	135
12.08	11,360	130	+ 1.16%	14,062	160
12.05	11,230	130	+ 1.17%	5,449	61
12.04	11,100	50	- 0.45%	10,306	115
12.03	11,150	100	+ 0.91%	4,693	52