일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	10,500	110	+ 1.06%	12,624	132
12.27	10,390	360	- 3.35%	24,997	260
12.26	10,750	100	- 0.92%	10,021	108
12.24	10,850	240	- 2.16%	8,247	90
12.23	11,090	160	+ 1.46%	7,942	87
12.20	10,930	310	- 2.76%	14,807	163
12.19	11,240	130	- 1.14%	28,458	323
12.18	11,370	30	- 0.26%	17,266	196
12.17	11,400	340	- 2.90%	38,022	438
12.16	11,740	60	+ 0.51%	138,740	1,671