일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,830	230	- 1.91%	12,469	148
08.21	12,060	40	- 0.33%	6,391	77
08.20	12,100	0	0.00%	12,596	152
08.19	12,100	70	- 0.58%	16,157	196
08.16	12,170	370	+ 3.14%	17,677	211
08.14	11,800	50	- 0.42%	11,776	139
08.13	11,850	30	+ 0.25%	11,149	131
08.12	11,820	240	+ 2.07%	14,724	173
08.09	11,580	40	+ 0.35%	4,475	52
08.08	11,540	60	- 0.52%	6,966	80