일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,600	10	+ 0.09%	11,843	137
08.06	11,590	390	+ 3.48%	29,018	331
08.05	11,200	1,400	- 11.11%	41,339	487
08.02	12,600	40	- 0.32%	20,918	260
08.01	12,640	190	+ 1.53%	8,886	111
07.31	12,450	50	- 0.40%	13,914	172
07.30	12,500	110	- 0.87%	20,381	254
07.29	12,610	20	- 0.16%	3,777	48
07.26	12,630	140	+ 1.12%	17,688	223
07.25	12,490	150	- 1.19%	13,762	172