일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	11,680	450	+ 4.01%	92,974	1,073
12.12	11,230	170	- 1.49%	41,474	470
12.11	11,400	190	+ 1.70%	78,210	885
12.10	11,210	950	+ 9.26%	44,673	477
12.09	10,260	100	- 0.97%	17,427	177
12.06	10,360	260	+ 2.57%	26,802	270
12.05	10,100	90	- 0.88%	9,073	92
12.04	10,190	90	+ 0.89%	13,855	139
12.03	10,100	40	+ 0.40%	10,930	110
12.02	10,060	220	- 2.14%	10,507	106