일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	10,990	70	+ 0.64%	10,155	111
11.18	10,920	90	- 0.82%	10,374	114
11.17	11,010	100	- 0.90%	11,792	130
11.14	11,110	160	- 1.42%	7,969	89
11.13	11,270	110	- 0.97%	2,441	28
11.12	11,380	340	+ 3.08%	6,864	78
11.11	11,040	160	- 1.43%	6,899	77
11.10	11,200	280	+ 2.56%	10,021	112
11.07	10,920	200	- 1.80%	15,431	169
11.06	11,120	170	+ 1.55%	13,675	151