일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	10,280	300	- 2.84%	13,943	145
11.28	10,580	190	- 1.76%	38,912	407
11.27	10,770	840	+ 8.46%	365,398	4,066
11.26	9,930	70	+ 0.71%	6,479	64
11.25	9,860	20	+ 0.20%	6,400	63
11.22	9,840	20	- 0.20%	3,310	32
11.21	9,860	60	- 0.61%	7,530	74
11.20	9,920	60	+ 0.61%	6,972	68
11.19	9,860	40	+ 0.41%	9,791	95
11.18	9,820	10	+ 0.10%	24,496	241