일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,640	110	- 0.86%	15,491	195
07.23	12,750	20	- 0.16%	18,822	239
07.22	12,770	210	- 1.62%	13,060	167
07.19	12,980	60	+ 0.46%	27,066	350
07.18	12,920	20	- 0.16%	21,891	282
07.17	12,940	110	+ 0.86%	27,980	360
07.16	12,830	260	+ 2.07%	39,571	505
07.15	12,570	20	+ 0.16%	13,314	167
07.12	12,550	70	- 0.56%	11,254	141
07.11	12,620	10	- 0.08%	8,183	103