일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.27 | 8,700 | 70 | + 0.81% | 990 | 9 |
11.26 | 8,630 | 10 | + 0.12% | 1,831 | 16 |
11.25 | 8,620 | 20 | - 0.23% | 11,786 | 102 |
11.22 | 8,640 | 30 | - 0.35% | 922 | 8 |
11.21 | 8,670 | 170 | - 1.92% | 2,856 | 25 |
11.20 | 8,840 | 220 | + 2.55% | 1,886 | 16 |
11.19 | 8,620 | 110 | - 1.26% | 2,103 | 18 |
11.18 | 8,730 | 290 | + 3.44% | 5,064 | 44 |
11.15 | 8,440 | 140 | - 1.63% | 11,110 | 95 |
11.14 | 8,580 | 20 | + 0.23% | 6,899 | 59 |