일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,390	30	- 0.26%	11,665	134
03.19	11,420	330	- 2.81%	11,954	138
03.18	11,750	270	+ 2.35%	7,057	82
03.17	11,480	370	- 3.12%	7,230	83
03.16	11,850	480	+ 4.22%	13,146	153
03.13	11,370	270	- 2.32%	17,950	206
03.12	11,640	980	+ 9.19%	49,858	572
03.11	10,660	190	+ 1.82%	13,714	147
03.10	10,470	150	+ 1.45%	13,612	143
03.09	10,320	640	- 5.84%	11,373	118