일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,000	40	- 0.44%	5,670	51
11.04	9,040	150	+ 1.69%	5,948	53
11.03	8,890	240	- 2.63%	12,834	115
10.31	9,130	180	- 1.93%	8,733	80
10.30	9,310	220	- 2.31%	4,953	47
10.29	9,530	270	- 2.76%	7,995	77
10.28	9,800	150	+ 1.55%	5,980	58
10.27	9,650	120	- 1.23%	2,212	21
10.24	9,770	130	+ 1.35%	2,090	20
10.23	9,640	50	- 0.52%	2,168	21