일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,510	120	- 1.39%	1,603	14
06.28	8,630	140	+ 1.65%	2,330	20
06.27	8,490	80	- 0.93%	2,178	19
06.26	8,570	10	- 0.12%	2,820	24
06.25	8,580	200	- 2.28%	2,784	24
06.24	8,780	260	+ 3.05%	5,463	47
06.21	8,520	180	+ 2.16%	7,094	60
06.20	8,340	120	- 1.42%	7,107	59
06.19	8,460	250	- 2.87%	1,507	13
06.18	8,710	190	+ 2.23%	2,058	18