일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,690	160	- 1.62%	2,944	29
10.21	9,850	40	- 0.40%	2,772	27
10.20	9,890	280	+ 2.91%	1,339	13
10.17	9,610	190	- 1.94%	3,711	36
10.16	9,800	60	+ 0.62%	2,890	28
10.15	9,740	220	+ 2.31%	4,293	41
10.14	9,520	150	- 1.55%	9,116	87
10.13	9,670	140	- 1.43%	5,715	55
10.10	9,810	260	- 2.58%	6,967	69
10.02	10,070	170	- 1.66%	1,400	14