일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,240	110	+ 1.09%	1,310	13
09.30	10,130	0	0.00%	843	9
09.29	10,130	90	- 0.88%	2,170	22
09.26	10,220	10	- 0.10%	1,540	16
09.25	10,230	40	+ 0.39%	3,741	38
09.24	10,190	150	- 1.45%	1,860	19
09.23	10,340	100	- 0.96%	4,767	50
09.22	10,440	190	+ 1.85%	4,322	45