일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,520	70	- 0.82%	10,104	86
06.14	8,590	0	0.00%	1,956	17
06.13	8,590	20	- 0.23%	5,735	49
06.12	8,610	130	- 1.49%	2,123	18
06.11	8,740	30	- 0.34%	898	8
06.10	8,770	190	- 2.12%	1,825	16
06.07	8,960	460	+ 5.41%	18,679	165
06.05	8,500	170	+ 2.04%	1,190	10
06.04	8,330	110	- 1.30%	4,020	34
06.03	8,440	110	- 1.29%	12,249	106