일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	10,800	200	- 1.82%	24,718	272
03.04	11,000	470	+ 4.46%	67,881	713
03.03	10,530	550	+ 5.51%	154,402	1,793
02.27	9,980	480	- 4.59%	38,964	393
02.26	10,460	730	- 6.52%	23,665	253
02.25	11,190	270	- 2.36%	27,451	311
02.24	11,460	520	+ 4.75%	56,926	651
02.23	10,940	940	+ 9.40%	75,179	809
02.20	10,000	60	+ 0.60%	5,169	52
02.19	9,940	220	+ 2.26%	6,624	66