일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,560	260	- 2.95%	8,973	78
11.12	8,820	200	- 2.22%	3,057	27
11.11	9,020	120	+ 1.35%	15,249	138
11.08	8,900	150	+ 1.71%	10,743	96
11.07	8,750	100	+ 1.16%	8,115	70
11.06	8,650	10	+ 0.12%	5,943	51
11.05	8,640	210	- 2.37%	3,926	34
11.04	8,850	240	+ 2.79%	9,841	87
11.01	8,610	10	- 0.12%	9,497	82
10.31	8,620	40	- 0.46%	2,186	19