일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,660	330	+ 3.96%	30,937	265
10.29	8,330	80	+ 0.97%	25,037	208
10.28	8,250	120	- 1.43%	4,018	33
10.25	8,370	120	- 1.41%	2,690	23
10.24	8,490	100	+ 1.19%	1,030	9
10.23	8,390	160	- 1.87%	1,605	13
10.22	8,550	150	+ 1.79%	3,620	31
10.21	8,400	130	+ 1.57%	9,635	82
10.18	8,270	120	+ 1.47%	8,692	72
10.17	8,150	260	- 3.09%	7,862	64