일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,410	0	0.00%	940	8
10.15	8,410	40	+ 0.48%	2,131	18
10.14	8,370	220	- 2.56%	2,574	22
10.11	8,590	130	+ 1.54%	2,425	21
10.10	8,460	50	+ 0.60%	884	8
10.08	8,410	100	- 1.18%	3,447	30
10.07	8,510	160	+ 1.92%	140	1
10.04	8,350	40	- 0.48%	354	3
10.02	8,390	0	0.00%	165	1
09.30	8,390	100	- 1.18%	717	6