| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 9,400 | 0 | 0.00% | 7,086 | 67 |
| 01.16 | 9,400 | 220 | - 2.29% | 2,665 | 25 |
| 01.15 | 9,620 | 110 | + 1.16% | 2,214 | 21 |
| 01.14 | 9,510 | 30 | + 0.32% | 934 | 9 |
| 01.13 | 9,480 | 70 | + 0.74% | 1,391 | 13 |
| 01.12 | 9,410 | 200 | - 2.08% | 1,734 | 16 |
| 01.09 | 9,610 | 50 | + 0.52% | 5,659 | 55 |
| 01.08 | 9,560 | 10 | - 0.10% | 8,386 | 80 |
| 01.07 | 9,570 | 160 | - 1.64% | 3,811 | 36 |
| 01.06 | 9,730 | 190 | + 1.99% | 5,206 | 50 |