| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 8,490 | 170 | + 2.04% | 1,521 | 13 |
| 09.26 | 8,320 | 70 | - 0.83% | 1,776 | 15 |
| 09.25 | 8,390 | 30 | - 0.36% | 485 | 4 |
| 09.24 | 8,420 | 30 | - 0.36% | 3,458 | 29 |
| 09.23 | 8,450 | 100 | - 1.17% | 2,344 | 20 |
| 09.20 | 8,550 | 130 | + 1.54% | 2,777 | 24 |
| 09.19 | 8,420 | 120 | + 1.45% | 3,634 | 31 |
| 09.13 | 8,300 | 80 | + 0.97% | 1,440 | 12 |
| 09.12 | 8,220 | 10 | - 0.12% | 3,934 | 32 |
| 09.11 | 8,230 | 70 | - 0.84% | 1,300 | 11 |