일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	8,300	110	- 1.31%	692	6
09.09	8,410	30	- 0.36%	4,463	37
09.06	8,440	150	+ 1.81%	1,436	12
09.05	8,290	50	- 0.60%	1,286	11
09.04	8,340	40	- 0.48%	1,300	11
09.03	8,380	10	+ 0.12%	856	7
09.02	8,370	10	- 0.12%	2,173	18
08.30	8,380	150	- 1.76%	3,279	28
08.29	8,530	200	+ 2.40%	5,040	43
08.28	8,330	180	- 2.12%	2,548	21