일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,930	110	+ 1.12%	6,266	62
12.16	9,820	10	+ 0.10%	5,181	50
12.15	9,810	110	+ 1.13%	5,971	58
12.12	9,700	150	- 1.52%	7,130	69
12.11	9,850	210	+ 2.18%	9,441	91
12.10	9,640	270	- 2.73%	4,110	40
12.09	9,910	70	+ 0.71%	3,649	36
12.08	9,840	20	+ 0.20%	2,543	25
12.05	9,820	50	+ 0.51%	1,744	17
12.04	9,770	90	- 0.91%	7,731	75