일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,510	110	+ 1.31%	6,359	54
08.26	8,400	50	+ 0.60%	1,173	10
08.23	8,350	0	0.00%	1,110	9
08.22	8,350	40	- 0.48%	795	7
08.21	8,390	60	- 0.71%	991	8
08.20	8,450	160	+ 1.93%	1,449	12
08.19	8,290	60	- 0.72%	1,159	10
08.16	8,350	70	- 0.83%	2,590	22
08.14	8,420	160	- 1.87%	1,385	12
08.13	8,580	130	+ 1.54%	2,716	23