일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,450	110	+ 1.32%	4,564	39
08.09	8,340	80	+ 0.97%	1,022	8
08.08	8,260	0	0.00%	2,031	17
08.07	8,260	250	+ 3.12%	714	6
08.06	8,010	60	+ 0.76%	849	7
08.05	7,950	260	- 3.17%	1,593	13
08.02	8,210	190	- 2.26%	3,456	29
08.01	8,400	30	+ 0.36%	1,092	9
07.31	8,370	40	- 0.48%	2,708	23
07.30	8,410	150	- 1.75%	2,607	22