일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	8,560	10	+ 0.12%	2,033	17
07.26	8,550	60	+ 0.71%	780	7
07.25	8,490	110	- 1.28%	2,962	25
07.24	8,600	10	- 0.12%	1,728	15
07.23	8,610	10	- 0.12%	1,118	10
07.22	8,620	10	+ 0.12%	3,229	28
07.19	8,610	30	- 0.35%	1,404	12
07.18	8,640	0	0.00%	920	8
07.17	8,640	60	- 0.69%	646	6
07.16	8,700	90	+ 1.05%	2,337	20