일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,470	50	+ 0.53%	1,480	14
11.18	9,420	180	- 1.88%	2,740	26
11.17	9,600	10	+ 0.10%	941	9
11.14	9,590	90	+ 0.95%	843	8
11.13	9,500	10	+ 0.11%	3,240	31
11.12	9,490	120	+ 1.28%	4,143	39
11.11	9,370	180	+ 1.96%	4,518	42
11.10	9,190	20	- 0.22%	5,575	52
11.07	9,210	120	+ 1.32%	7,354	67
11.06	9,090	90	+ 1.00%	3,448	32