일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	625	4	- 0.64%	92,517	58
07.16	629	2	+ 0.32%	101,132	64
07.15	627	9	+ 1.46%	67,228	42
07.12	618	3	+ 0.49%	26,769	17
07.11	615	3	+ 0.49%	32,103	20
07.10	612	6	- 0.97%	58,824	36
07.09	618	1	- 0.16%	43,150	27
07.08	619	10	+ 1.64%	135,943	83
07.05	609	0	0.00%	113,201	69
07.04	609	0	0.00%	46,928	29