일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	462	1	+ 0.22%	55,606	26
11.04	461	9	- 1.92%	113,042	52
11.03	470	0	0.00%	100,061	47
10.31	470	2	+ 0.43%	76,500	36
10.30	468	0	0.00%	132,508	62
10.29	468	1	+ 0.21%	60,554	28
10.28	467	3	+ 0.65%	74,567	35
10.27	464	7	- 1.49%	283,985	132
10.24	471	2	- 0.42%	101,557	48
10.23	473	1	+ 0.21%	76,530	36