일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	609	5	- 0.81%	90,897	55
07.02	614	9	- 1.45%	70,204	43
07.01	623	0	0.00%	82,336	51
06.28	623	4	+ 0.65%	65,775	41
06.27	619	0	0.00%	92,745	57
06.26	619	8	- 1.28%	100,914	63
06.25	627	6	+ 0.97%	40,722	25
06.24	621	0	0.00%	69,765	43
06.21	621	6	- 0.96%	62,047	39
06.20	627	4	- 0.63%	93,137	58