일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	479	0	0.00%	61,719	29
09.30	479	0	0.00%	33,392	16
09.29	479	2	+ 0.42%	35,361	17
09.26	477	8	- 1.65%	108,735	52
09.25	485	3	+ 0.62%	66,728	32
09.24	482	1	+ 0.21%	108,072	52
09.23	481	1	- 0.21%	54,076	26
09.22	482	0	0.00%	118,214	57