일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	631	6	- 0.94%	103,684	65
06.18	637	7	+ 1.11%	92,150	58
06.17	630	9	+ 1.45%	143,697	90
06.14	621	2	- 0.32%	74,219	46
06.13	623	5	- 0.80%	126,456	79
06.12	628	1	+ 0.16%	71,953	45
06.11	627	5	- 0.79%	152,292	95
06.10	632	2	- 0.32%	55,232	35
06.07	634	3	+ 0.48%	90,469	57
06.05	631	6	+ 0.96%	262,953	165