일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	795	62	+ 8.46%	1,030,834	817
03.04	733	127	- 14.77%	2,742,251	2,058
03.03	860	27	- 3.04%	3,317,295	2,908
02.27	887	107	+ 13.72%	9,922,372	8,908
02.26	780	6	+ 0.78%	1,630,764	1,232
02.25	774	42	+ 5.74%	4,263,095	3,431
02.24	732	83	+ 12.79%	5,505,069	3,798
02.23	649	19	+ 3.02%	2,159,093	1,400
02.20	630	7	- 1.10%	578,627	364
02.19	637	43	+ 7.24%	1,428,875	896