일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	536	9	- 1.65%	231,362	123
11.14	545	2	- 0.37%	46,130	25
11.13	547	9	- 1.62%	124,483	68
11.12	556	14	- 2.46%	86,647	48
11.11	570	0	0.00%	75,887	43
11.08	570	1	+ 0.18%	53,459	30
11.07	569	1	- 0.18%	43,505	25
11.06	570	3	- 0.52%	226,733	128
11.05	573	0	0.00%	173,143	99
11.04	573	0	0.00%	102,503	58