일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	573	9	- 1.55%	101,203	58
10.31	582	14	+ 2.47%	81,920	46
10.30	568	8	+ 1.43%	212,298	118
10.29	560	3	+ 0.54%	55,516	31
10.28	557	5	- 0.89%	80,858	45
10.25	562	1	- 0.18%	102,383	57
10.24	563	7	- 1.23%	69,605	39
10.23	570	3	- 0.52%	67,935	39
10.22	573	5	+ 0.88%	52,800	30
10.21	568	8	- 1.39%	21,770	12