일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	637	43	+ 7.24%	1,428,875	896
02.13	594	3	+ 0.51%	821,033	485
02.12	591	8	+ 1.37%	558,612	332
02.11	583	3	- 0.51%	246,315	144
02.10	586	17	+ 2.99%	306,749	179
02.09	569	16	- 2.74%	484,320	281
02.06	585	6	- 1.02%	475,943	271
02.05	591	0	0.00%	840,799	492
02.04	591	51	+ 9.44%	1,140,885	648
02.03	540	19	+ 3.65%	212,792	113