일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	537	1	- 0.19%	892,739	478
01.16	538	36	- 6.27%	2,160,753	1,186
01.15	574	45	+ 8.51%	15,170,364	9,218
01.14	529	35	+ 7.09%	1,060,360	542
01.13	494	8	+ 1.65%	199,123	97
01.12	486	1	- 0.21%	484,806	234
01.09	487	2	+ 0.41%	142,282	70
01.08	485	6	- 1.22%	227,834	111
01.07	491	1	+ 0.20%	74,657	37
01.06	490	3	+ 0.62%	69,290	34