| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 582 | 4 | - 0.68% | 27,041 | 16 |
| 09.30 | 586 | 3 | - 0.51% | 47,567 | 28 |
| 09.27 | 589 | 5 | + 0.86% | 63,297 | 37 |
| 09.26 | 584 | 2 | + 0.34% | 20,344 | 12 |
| 09.25 | 582 | 5 | + 0.87% | 82,193 | 48 |
| 09.24 | 577 | 1 | + 0.17% | 59,874 | 34 |
| 09.23 | 576 | 5 | - 0.86% | 138,689 | 81 |
| 09.20 | 581 | 1 | - 0.17% | 59,664 | 35 |
| 09.19 | 582 | 0 | 0.00% | 107,150 | 62 |
| 09.13 | 582 | 15 | + 2.65% | 43,726 | 25 |