일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	487	1	+ 0.21%	326,285	158
01.02	486	6	- 1.22%	125,587	61
12.30	492	1	- 0.20%	45,763	22
12.29	493	0	0.00%	60,838	30
12.26	493	2	+ 0.41%	68,756	34
12.24	491	1	- 0.20%	139,063	69
12.23	492	1	- 0.20%	141,337	69
12.22	493	1	- 0.20%	107,734	53
12.19	494	1	- 0.20%	46,461	23
12.18	495	1	- 0.20%	66,439	33