일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	567	7	+ 1.25%	55,578	31
09.11	560	8	- 1.41%	87,632	49
09.10	568	12	+ 2.16%	74,989	42
09.09	556	10	- 1.77%	69,217	38
09.06	566	1	+ 0.18%	239,589	133
09.05	565	4	- 0.70%	244,535	137
09.04	569	36	- 5.95%	295,994	172
09.03	605	3	- 0.49%	42,968	26
09.02	608	6	- 0.98%	88,770	54
08.30	614	1	- 0.16%	79,018	48