일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	470	0	0.00%	71,593	33
11.18	470	1	- 0.21%	69,217	32
11.17	471	12	- 2.48%	124,465	59
11.14	483	0	0.00%	177,236	85
11.13	483	5	+ 1.05%	199,177	95
11.12	478	4	+ 0.84%	111,698	53
11.11	474	4	+ 0.85%	267,374	127
11.10	470	10	+ 2.17%	133,417	62
11.07	460	4	- 0.86%	30,164	14
11.06	464	2	+ 0.43%	56,251	26