일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	47,450	100	- 0.21%	3,360	159
01.07	47,550	100	+ 0.21%	3,779	179
01.06	47,450	50	- 0.11%	5,091	241
01.03	47,500	50	+ 0.11%	3,596	171
01.02	47,450	250	- 0.52%	2,875	137
12.30	47,700	1,050	- 2.15%	6,021	289
12.27	48,750	1,550	- 3.08%	6,499	315
12.26	50,300	200	- 0.40%	1,030	52
12.24	50,500	100	+ 0.20%	1,054	53
12.23	50,400	400	+ 0.80%	691	35