일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	54,700	400	+ 0.74%	1,777	97
08.20	54,300	1,300	+ 2.45%	2,561	137
08.19	53,000	100	- 0.19%	2,053	109
08.16	53,100	800	- 1.48%	2,485	133
08.14	53,900	1,000	+ 1.89%	2,417	128
08.13	52,900	100	+ 0.19%	1,010	53
08.12	52,800	100	- 0.19%	1,470	78
08.09	52,900	600	- 1.12%	2,408	128
08.08	53,500	1,900	+ 3.68%	6,016	316
08.07	51,600	1,800	+ 3.61%	1,596	81