일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	49,800	2,300	+ 4.84%	6,436	315
08.05	47,500	4,900	- 9.35%	10,627	520
08.02	52,400	1,400	- 2.60%	1,834	96
08.01	53,800	700	+ 1.32%	1,182	63
07.31	53,100	400	+ 0.76%	1,687	90
07.30	52,700	300	- 0.57%	895	47
07.29	53,000	300	+ 0.57%	2,057	109
07.26	52,700	900	+ 1.74%	3,153	165
07.25	51,800	100	+ 0.19%	2,798	144
07.24	51,700	700	- 1.34%	6,758	353