일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	47,100	700	+ 1.51%	14,430	681
10.21	46,400	50	- 0.11%	10,557	487
10.20	46,450	150	+ 0.32%	6,723	309
10.17	46,300	850	- 1.80%	10,990	509
10.16	47,150	350	+ 0.75%	10,962	513
10.15	46,800	150	+ 0.32%	8,189	382
10.14	46,650	50	+ 0.11%	7,030	326
10.13	46,600	450	- 0.96%	7,485	347
10.10	47,050	300	- 0.63%	5,532	261
10.02	47,350	650	+ 1.39%	5,993	284