일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	51,700	700	- 1.34%	6,758	353
07.23	52,400	1,200	- 2.24%	3,195	168
07.22	53,600	700	- 1.29%	3,989	212
07.19	54,300	700	- 1.27%	2,810	153
07.18	55,000	500	- 0.90%	2,587	142
07.17	55,500	300	+ 0.54%	1,853	102
07.16	55,200	400	- 0.72%	2,273	126
07.15	55,600	600	- 1.07%	2,099	117
07.12	56,200	100	+ 0.18%	4,036	224
07.11	56,100	100	+ 0.18%	1,201	67