일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	50,100	300	- 0.60%	1,523	77
12.18	50,400	100	+ 0.20%	1,033	52
12.17	50,300	550	+ 1.11%	2,170	109
12.16	49,750	100	- 0.20%	1,340	67
12.13	49,850	650	+ 1.32%	1,888	94
12.12	49,200	300	- 0.61%	3,763	184
12.11	49,500	600	+ 1.23%	1,491	73
12.10	48,900	750	+ 1.56%	1,287	63
12.09	48,150	700	- 1.43%	2,217	107
12.06	48,850	450	- 0.91%	2,584	127