일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	48,550	900	+ 1.89%	14,039	685
03.04	47,650	2,950	- 5.83%	15,834	764
03.03	50,600	1,500	- 2.88%	7,478	384
02.27	52,100	800	- 1.51%	3,722	195
02.26	52,900	400	- 0.75%	5,850	310
02.25	53,300	100	+ 0.19%	6,668	354
02.24	53,200	100	- 0.19%	5,831	309
02.23	53,300	100	+ 0.19%	9,209	494
02.20	53,200	500	- 0.93%	5,360	285
02.19	53,700	1,200	+ 2.29%	6,777	360