일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	52,500	0	0.00%	4,634	242
02.12	52,500	900	+ 1.74%	7,774	408
02.11	51,600	0	0.00%	2,971	153
02.10	51,600	1,400	+ 2.79%	8,839	451
02.09	50,200	700	+ 1.41%	3,801	190
02.06	49,500	800	- 1.59%	8,036	395
02.05	50,300	200	+ 0.40%	6,226	312
02.04	50,100	400	+ 0.81%	7,155	358
02.03	49,700	750	+ 1.53%	8,743	432
02.02	48,950	1,050	- 2.10%	13,016	637