일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	49,300	500	- 1.00%	4,118	204
12.04	49,800	1,300	- 2.54%	2,565	128
12.03	51,100	1,100	+ 2.20%	535	27
12.02	50,000	1,300	- 2.53%	1,684	85
11.29	51,300	1,400	- 2.66%	1,482	77
11.28	52,700	1,400	+ 2.73%	983	51
11.27	51,300	600	- 1.16%	1,869	96
11.26	51,900	400	+ 0.78%	1,086	56
11.25	51,500	200	+ 0.39%	945	49
11.22	51,300	100	+ 0.20%	528	27